April 22 Tokyo futures rubber opening quotation
contract month
settlement before
opening
highest
lowest
latest price
rise and fall
trading volume
0804
285.2
286.0
287.6
286.0
.P>287.6
+2.4
17
0805
286.9
29 switch hook "We are testing 0.4
290.4
287.7
290.3
buy at ease, use at ease, so as to achieve long-term cooperation with us +3.4
34
0806
291.0
291.8
292.0
291.5
291.5
+0.5
16
0807
294.0
294.1
294.9
293.1
293.1
-0.9
81
0808
294.2
294.5
295.6
293.1
293.1
-1.1
384
0809
295.5
295.5
296.4
293.6
293.8
-1.7
3304
total
3836
track raw materials, locomotive chemicals and cable raw materials note: the source of this reprint is indicated. The reprint is for the purpose of transmitting more information, and does not mean to agree with its views or confirm the authenticity of its content
LINK
Copyright © 2011 JIN SHI